The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 83.40 | +4.51% | 83 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 500.00 | 0.00% | 500 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 460 | 1 | ||||||||||
| KAOLIN HLUBANY | 532.30 | +0.24% | 532 | 1 | ||||||||||
| LECOTEX | 1 219.00 | 0.00% | 1 219 | 1 | ||||||||||
| LIGNA PRAHA | 468.00 | 0.00% | 468 | 1 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 2 190 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 257.00 | +9.97% | 257 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 1 400 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 750.20 | 0.00% | 5 500 | 2 | ||||||
| BRISK TÁBOR | 180.30 | +0.05% | 361 | 2 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | +0.30% | 131 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 70.50 | +4.44% | 141 | 2 | ||||||||||
| JILANA | 51.20 | -0.19% | 102 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 112.50 | 0.00% | 225 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 167.10 | -0.05% | 334 | 2 | ||||||||||
| ORPA | 105.90 | -4.93% | 212 | 2 | ||||||||||
| POŠT.TISK.CENIN | 510.00 | -0.52% | 1 020 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SKLO BOHEMIA | 297.10 | 0.00% | 594 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.06% | 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| KLENOTY AURUM | 377.50 | -0.65% | 1 133 | 3 | ||||||||||
| MOTORPAL | 169.30 | -0.82% | 508 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
| PAPÍRNY BRNO | 82.00 | 0.00% | 246 | 3 | ||||||||||
| HANSON ČR | 448.00 | 0.00% | 1 792 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 95.00 | 0.00% | 380 | 4 | ||||||||||
| MEVA | 81.00 | 0.00% | 324 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 183.30 | -10.23% | 733 | 4 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 111.30 | -0.17% | 445 | 4 | ||||||||||
| SEVEROSKLO | 108.00 | 0.00% | 432 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 840.00 | +0.27% | 7 360 | 4 | ||||||
| SPOJPROJEKT PRAHA | 432.30 | -9.93% | 1 729 | 4 | ||||||||||
| FOSFA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| JABLONEX | 78.50 | -9.66% | 393 | 5 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 7 301 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 039 | 5 | ||||||
| LONKA PŘÍBOR | 120.00 | -9.84% | 600 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 453.10 | -0.17% | 7 262 | 5 | ||||||
| RYBENA RUMBURK | 73.20 | +9.58% | 365 | 5 | ||||||||||
| SAFINA | 82.30 | 0.00% | 412 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 398.30 | +9.90% | 1 954 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 7 000 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 539.10 | -8.79% | 3 235 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 153.50 | 0.00% | 921 | 6 | ||||||||||
| KORINT LIBEREC | 33.30 | 0.00% | 200 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 136.00 | -3.34% | 816 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 499.00 | 0.00% | 2 994 | 6 | ||||||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 2 820 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 49.10 | -0.20% | 295 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 47.70 | 0.00% | 286 | 6 | ||||||||||
| ČSKD - INTRANS | 63.30 | -9.57% | 443 | 7 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
| ||||||||||||||
