Top number of shares per day, RM System dne 30.11.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 279 | 61 113 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 19 800 | 33 000 | ||||||||||
| ŠKODA | 39.69 | +5.00% | 0 | 0 | 44.60 | +3.24% | 1 267 965 | 29 915 | ||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 12 500 | 25 000 | ||||||||||
| ČEZ | 81.95 | -3.61% | 154 827 275 | 1 883 309 | 80.10 | -5.31% | 1 549 776 | 18 481 | ||||||
| O2 C.R. | 381.30 | -6.90% | 327 973 214 | 855 086 | 378.10 | -8.31% | 6 222 643 | 16 114 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | +0.13% | 1 872 735 | 12 485 | ||||||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 3.80 | -5.00% | 40 547 | 10 144 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +1.01% | 692 300 | 6 923 | ||||||||||
| ZEMSKÁ | 81.20 | +5.04% | 409 479 | 5 150 | ||||||||||
| UNIPETROL | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
| VÍTKOVICE | 13.70 | -6.16% | 56 177 | 4 051 | ||||||||||
| IMPERIAL K.VARY | 1.10 | -8.33% | 3 300 | 3 000 | ||||||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 5 884 | 1 906 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
| HARVARD.PRŮM.HOLD. | 65.70 | -7.07% | 96 513 | 1 469 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.80 | -2.86% | 59 081 966 | 285 916 | 204.00 | -5.64% | 283 321 | 1 363 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
| PRAŽSKÉ PIVOVARY | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
| KOMERČNÍ BANKA | 735.30 | -4.81% | 90 881 528 | 123 174 | 728.50 | -6.72% | 783 749 | 1 024 | ||||||
| KREDITAL IF | 46.50 | -5.67% | 49 096 | 1 000 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 116 300 | 1 000 | ||||||
| TATRA | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
| FAGRON | 18.20 | -1.08% | 15 040 | 820 | ||||||||||
| SG - INDUSTRY | 8.65 | -4.94% | 0 | 0 | 8.60 | -3.37% | 6 790 | 813 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +4.14% | 302 890 | 720 | 408.10 | -1.18% | 295 618 | 720 | ||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 100 989 | 680 | ||||||||||
| ČKD PRAHA DIZ | 711.10 | -1.52% | 479 368 | 674 | ||||||||||
| PREFA PRAHA | 300.00 | 0.00% | 193 200 | 644 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 297 370 | 454 | 641.00 | -0.69% | 403 843 | 627 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
| DKF HOLDING | 6.80 | 0.00% | 4 039 | 594 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | -0.53% | 11 036 | 592 | ||||||
| AKRO OPF GLOBAL. | 77.10 | +0.52% | 44 994 | 575 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 127.20 | -4.36% | 71 296 | 559 | ||||||
| FORT KAPITÁL BRNO | 30.10 | +7.50% | 16 790 | 545 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -4.94% | 293 050 | 290 | 992.20 | -3.67% | 513 480 | 514 | ||||||
| P.I.F. | 775.00 | +0.64% | 465 000 | 600 | 756.10 | 0.00% | 382 505 | 507 | ||||||
| IF PRO PROSPE PRŮM | 5.70 | 0.00% | 2 793 | 490 | ||||||||||
| JITONA | 237.00 | +3.62% | 112 843 | 477 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | +2.14% | 21 325 | 15 | 1 380.10 | +0.11% | 639 204 | 457 | ||||||
| MYKANA | 20.00 | 0.00% | 8 100 | 450 | ||||||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
| HMZ | 172.00 | +1.29% | 69 731 | 388 | ||||||||||
| UNITED ENERGY | 38.70 | -10.00% | 15 652 | 376 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 7 575 | 362 | ||||||
| ENERGOAQUA | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 135.00 | -1.81% | 49 264 | 347 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
| IF BOH.DOP.KOMEN. | 534.70 | +6.70% | 170 814 | 342 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | -0.38% | 17 163 | 330 | ||||||||||
| BENAR | 36.00 | -2.96% | 11 824 | 325 | ||||||||||
| II.EPIC HOLDING | 205.00 | +2.50% | 63 750 | 315 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
| ZZN POLABÍ | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 19 003 | 297 | ||||||
| ALPHA-EFFECT | 1 430.50 | -1.68% | 377 845 | 268 | ||||||||||
| ||||||||||||||
