The Prague Stock Exchange and RM-System - daily results dne 30.11.2000

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2000  5.12.2000  4.12.2000  1.12.2000 30.11.2000

The Prague Sotck Exchange and RM-System - daily results - 30.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	+0.70%	0	0
1.IF ŽIVNOBANKA	655.00	0.00%	297 370	454	641.00	-0.69%	403 843	627
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	-6.54%	2 800	70
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.71	0.00%	0	0	136.40	+10.35%	4 701	35
AERO HOLDING	16.50	+1.22%	78 458	4 755
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 501.00	+0.40%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	12 500	25 000
AGROGALAS FRÝDLANT					72.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	0.00%	1 306	42
AGROSERVIS TACHOV					55.00	0.00%	0	0
‹‹ First 60     Next 20 ›