The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 19.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 103.30 | -0.67% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.20 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | -4.76% | 3 390 | 113 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.00 | +1.53% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 62.10 | -10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.10 | +0.52% | 44 994 | 575 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | -0.38% | 17 163 | 330 | ||||||||||
| ALFA - INVEST | 3.10 | 0.00% | 5 884 | 1 906 | ||||||||||
| ALIACHEM | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 3.80 | -5.00% | 40 547 | 10 144 | ||||||
| ALIBONA LITOVEL | 82.70 | 0.00% | 1 654 | 20 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
