The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | -3.03% | 10 766 | 1 656 | ||||||
| ALIBONA LITOVEL | 156.50 | +2.08% | 2 348 | 15 | ||||||||||
| ALMET | 564.30 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 196.00 | +9.92% | 3 875 | 20 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 24.20 | -4.08% | 1 452 | 60 | 25.30 | +1.20% | 15 955 | 642 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 557.00 | -9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
| AREÁL ŘEPY | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 23.10 | 0.00% | 1 623 | 70 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 91.00 | 0.00% | 3 822 | 42 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 787 | 55 | ||||||
| ||||||||||||||
