The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 94.20 | -9.94% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 110.00 | +4.76% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 915 | 27 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 73.90 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 96.90 | -4.90% | 1 938 | 20 | ||||||||||
ZPA NOVÁ PAKA | 92.20 | +8.47% | 2 536 | 27 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 50.00 | -9.90% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 430.00 | +4.77% | 5 160 | 12 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.30 | +0.17% | 46 850 | 400 | ||||||||||
ZLATÝ IF KVANTO | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
|