The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘEŠTI. | 129.90 | +0.07% | 520 | 4 | ||||||||||
| SVA | 65.00 | +8.33% | 520 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.10 | -0.81% | 523 | 43 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.10 | +0.28% | 527 | 15 | ||||||||||
| CONSUS IF | 41.00 | 0.00% | 530 | 13 | ||||||||||
| HOTEL ČERNIGOV | 189.10 | -9.99% | 582 | 3 | ||||||||||
| CHEPOS BRNO | 20.00 | 0.00% | 600 | 30 | ||||||||||
| JIZERSKÉ SKLO | 306.10 | +0.19% | 609 | 2 | ||||||||||
| ICEC ŠLAPANICE | 21.10 | 0.00% | 633 | 30 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 633 | 30 | ||||||||||
| ENERGOVOD | 43.00 | -0.23% | 645 | 15 | ||||||||||
| DOWO | 36.40 | +9.96% | 655 | 18 | ||||||||||
| STROJPLAST | 33.30 | -0.89% | 670 | 20 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 676 | 13 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 231.00 | 0.00% | 693 | 3 | ||||||||||
| EUROGARANT | 70.00 | 0.00% | 700 | 10 | ||||||||||
| STROJINTEX IDP | 90.00 | 0.00% | 720 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 66.10 | -5.57% | 727 | 11 | ||||||||||
| VULKAN | 93.00 | 0.00% | 744 | 8 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 787 | 55 | ||||||
| ||||||||||||||
