The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 287.00 | 0.00% | 1 148 | 4 | ||||||||||
| PRIOR ČR | 101.80 | -9.99% | 407 | 4 | ||||||||||
| RYBENA RUMBURK | 41.70 | +8.31% | 167 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 706.00 | -8.91% | 6 824 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 291.70 | -4.98% | 1 167 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 27.10 | +9.71% | 108 | 4 | ||||||||||
| BRISK TÁBOR | 266.60 | +4.79% | 1 333 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 272.00 | -0.18% | 6 365 | 5 | ||||||||||
| RUBÍN DYN.IF | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +1.45% | 31 401 | 5 | ||||||
| VOD.A KAN.HODONÍN | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| COLORBETON | 962.00 | +0.98% | 5 848 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | 0.00% | 20 880 | 6 | ||||||
| KAOLIN HLUBANY | 648.20 | -7.61% | 3 876 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| MORAV. PLYNOSTAV | 600.00 | -6.32% | 3 600 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 58.00 | 0.00% | 348 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 365.10 | +0.27% | 2 261 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 37.80 | +9.88% | 227 | 6 | ||||||||||
| ||||||||||||||
