The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 764.10 | -10.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 612.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 189.10 | -9.99% | 582 | 3 | ||||||||||
| PÖYRY ENVIRONMENT | 414.10 | -9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 101.80 | -9.99% | 407 | 4 | ||||||||||
| STS ŠUMPERK | 135.10 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 557.00 | -9.98% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 110.00 | -9.98% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 305.20 | -9.97% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 315.10 | -9.97% | 5 990 | 19 | ||||||||||
| PRAGA LOUNY | 22.60 | -9.96% | 0 | 0 | ||||||||||
| VARI | 152.20 | -9.94% | 5 541 | 32 | ||||||||||
| ZZN JIHLAVA | 94.20 | -9.94% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 101.70 | -9.92% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 254.00 | -9.92% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 964.70 | -9.92% | 9 001 | 9 | ||||||||||
| FLORIA KROMĚŘÍŽ | 30.00 | -9.90% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 50.00 | -9.90% | 0 | 0 | ||||||||||
| TEXTILANA | 8.20 | -9.89% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 69.40 | -9.87% | 4 190 | 56 | ||||||||||
| ||||||||||||||
