Top volume, RM System dne 30.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 176 040 | 162 | 1 058.10 | -0.27% | 279 676 | 263 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 060.00 | -19.77% | 275 340 | 39 | ||||||
| ZLATÝ IF KVANTO | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 473.10 | +0.16% | 205 586 | 138 | ||||||
| JUNIORSKÝ UPF | 140.00 | 0.00% | 199 356 | 1 480 | ||||||||||
| UNIPETROL | 56.39 | -1.69% | 8 876 351 | 156 394 | 55.20 | -1.60% | 193 326 | 3 468 | ||||||
| I.EPIC HOLDING | 373.20 | 0.00% | 192 463 | 474 | ||||||||||
| KDYNIUM | 1 330.00 | +0.37% | 172 070 | 129 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 153 876 | 80 | ||||||
| IF OBCHODU | 1 082.00 | +0.65% | 18 394 | 17 | 1 065.50 | +0.51% | 153 648 | 143 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 220.00 | +4.65% | 150 607 | 122 | ||||||||||
| TEPLÁRNA STRAKON. | 460.00 | -6.12% | 143 430 | 333 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 145.00 | +0.76% | 138 652 | 121 | ||||||
| NKT CABLES | 510.00 | 0.00% | 1 020 | 2 | 432.50 | +1.52% | 131 797 | 270 | ||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.50 | +0.03% | 127 738 | 222 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 127 182 | 51 | ||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 169.60 | +2.94% | 114 290 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 481.50 | -0.31% | 112 335 | 240 | ||||||||||
| ||||||||||||||
