The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 265.50 | +26.97% | 30 002 | 113 | ||||||||||
| LÁZNĚ PODĚBRADY | 332.00 | +22.14% | 8 632 | 26 | ||||||||||
| PLOMA | 148.00 | +19.25% | 19 605 | 141 | ||||||||||
| CHODSKÉ VOD.A KAN. | 120.50 | +16.31% | 6 628 | 55 | ||||||||||
| JIHOSTROJ | 49.00 | +16.11% | 4 106 | 86 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 182.00 | +15.84% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 352.00 | +14.55% | 5 408 | 4 | ||||||||||
| MEVA | 271.40 | +13.27% | 6 503 | 24 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
| VOD.A KAN.K.VARY | 523.40 | +11.36% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.90 | +10.72% | 3 664 | 65 | ||||||
| VODÁR.KLADNO-MĚLN. | 138.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 121.00 | +10.00% | 71 315 | 605 | ||||||||||
| RUBÍN DYN.IF | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
| NATURAMYL | 148.50 | +10.00% | 1 013 | 7 | ||||||||||
| PRVNÍ STAV.K.HORA | 16.50 | +10.00% | 0 | 0 | ||||||||||
| JANKA | 55.00 | +10.00% | 11 683 | 220 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 74.80 | +10.00% | 3 501 | 48 | ||||||
| ALMET | 564.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 117.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
