The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 110.10 | +9.99% | 2 483 | 24 | ||||||||||
| DENTAL | 865.10 | +9.99% | 3 460 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 827.30 | +9.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 528.40 | +9.99% | 0 | 0 | ||||||
| PANKRÁC | 430.40 | +9.99% | 1 291 | 3 | ||||||||||
| SLÉVÁRNA HEUNISCH | 554.70 | +9.99% | 3 328 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 127.70 | +9.99% | 1 660 | 13 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.20 | +9.99% | 35 944 | 218 | ||||||||||
| AGROZET Č.BUDĚJ. | 77.10 | +9.98% | 3 084 | 40 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
| ICOM TRANSPORT | 179.60 | +9.98% | 71 840 | 400 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 72.70 | +9.98% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 88.20 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 103.60 | +9.97% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 73.90 | +9.97% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 147.80 | +9.97% | 1 774 | 12 | ||||||||||
| DOWO | 36.40 | +9.96% | 655 | 18 | ||||||||||
| FTL PROSTĚJOV | 172.30 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 275.10 | +9.95% | 0 | 0 | ||||||||||
| BIJO TC | 61.90 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
