The Prague Stock Exchange and RM-System - daily results dne 30.11.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2004  3.12.2004  2.12.2004  1.12.2004 30.11.2004

The Prague Sotck Exchange and RM-System - daily results - 30.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					354.20	-1.44%	0	0
AKRO OPF GLOBAL.					344.30	+0.05%	5 165	15
AKRO OPF PROG.SPOL					341.00	0.00%	25 607	75
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					47.00	+7.30%	12 596	268
B.G.M. CAPITAL					389.90	+1.98%	0	0
B.G.M. HOLDING					400.00	0.00%	0	0
BMT					568.30	+9.98%	9 661	17
BOHEMIA CRYS.GROUP					245.70	0.00%	16 061	65
BOHEMIA-LÁZNĚ					830.10	0.00%	72 830	81
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	3 190	2
CONCORDIA INV.IF					295.40	-0.80%	8 862	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›