Lo price, RM System dne 30.11.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.00 | +7.30% | 12 596 | 268 | ||||||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 3 786 | 58 | ||||||||||
| VET ASSETS | 69.00 | +6.15% | 42 850 | 650 | 67.00 | +8.06% | 20 234 | 302 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | +1.50% | 7 622 | 103 | ||||||
| UNIPETROL | 91.04 | -0.76% | 114 539 027 | 1 251 212 | 90.70 | -2.15% | 1 290 850 | 14 004 | ||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.23% | 2 200 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 112.60 | -9.63% | 11 950 | 92 | ||||||||||
| SOFTWARE 602 | 120.00 | +0.41% | 52 920 | 441 | ||||||||||
| JIHOSTROJ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.30 | -9.07% | 6 319 | 38 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 13 330 | 62 | 201.40 | -2.32% | 8 994 | 44 | ||||||
| ŠMERAL BRNO | 204.50 | -2.15% | 5 789 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -5.06% | 1 135 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 238.10 | 0.00% | 12 079 | 51 | ||||||||||
| ||||||||||||||
