Lo price, RM System dne 30.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 37.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.00 | +7.30% | 12 596 | 268 | ||||||||||
ČESKÝ HOLDING | 65.30 | +0.30% | 3 786 | 58 | ||||||||||
VET ASSETS | 69.00 | +6.15% | 42 850 | 650 | 67.00 | +8.06% | 20 234 | 302 | ||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | +1.50% | 7 622 | 103 | ||||||
UNIPETROL | 91.04 | -0.76% | 114 539 027 | 1 251 212 | 90.70 | -2.15% | 1 290 850 | 14 004 | ||||||
TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.23% | 2 200 | 20 | ||||||||||
KRUŠNOHORSKÉ LESY | 112.60 | -9.63% | 11 950 | 92 | ||||||||||
SOFTWARE 602 | 120.00 | +0.41% | 52 920 | 441 | ||||||||||
JIHOSTROJ | 160.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 166.30 | -9.07% | 6 319 | 38 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 191.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 13 330 | 62 | 201.40 | -2.32% | 8 994 | 44 | ||||||
ŠMERAL BRNO | 204.50 | -2.15% | 5 789 | 28 | ||||||||||
VOD.A KAN.PARDUBIC | 227.00 | -5.06% | 1 135 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 238.10 | 0.00% | 12 079 | 51 | ||||||||||
BOHEMIA CRYS.GROUP | 245.70 | 0.00% | 16 061 | 65 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 273.00 | +0.36% | 6 552 | 24 | ||||||||||
JITKA JINDŘ.HRADEC | 295.10 | -0.03% | 2 656 | 9 | ||||||||||
CONCORDIA INV.IF | 295.40 | -0.80% | 8 862 | 30 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 334.60 | -0.48% | 767 466 728 | 2 269 771 | 334.80 | -0.23% | 3 852 904 | 11 400 | ||||||
AKRO OPF PROG.SPOL | 341.00 | 0.00% | 25 607 | 75 | ||||||||||
AKRO OPF GLOBAL. | 344.30 | +0.05% | 5 165 | 15 | ||||||||||
O2 C.R. | 346.60 | -3.86% | 586 468 821 | 1 654 546 | 347.00 | -3.12% | 2 660 131 | 7 612 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 354.20 | -1.44% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 358.80 | -9.96% | 8 063 | 22 | ||||||||||
OSTROJ | 363.00 | +0.27% | 17 424 | 48 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.10 | +2.18% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 389.90 | +1.98% | 0 | 0 | ||||||||||
ČMD | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
B.G.M. HOLDING | 400.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 407.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 410.80 | -5.56% | 14 151 | 34 | ||||||||||
MOTORPAL | 420.00 | +4.97% | 5 880 | 14 | ||||||||||
TOMA | 367.50 | +5.00% | 0 | 0 | 425.50 | -0.11% | 72 830 | 171 | ||||||
OKD | 441.00 | -7.16% | 74 018 | 165 | 430.00 | -5.90% | 575 335 | 1 307 | ||||||
KOVOSVIT | 430.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.00 | +0.23% | 2 356 896 | 5 357 | 435.00 | 0.00% | 13 552 | 31 | ||||||
ŽĎAS | 400.00 | -4.76% | 12 800 | 32 | 449.00 | 0.00% | 330 488 | 735 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 478.00 | -0.66% | 3 346 | 7 | ||||||
KAROSERIA | 495.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
MEDICAMENTA | 505.60 | -7.48% | 5 056 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.82% | 32 601 | 62 | ||||||
BMT | 568.30 | +9.98% | 9 661 | 17 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 661.10 | +0.83% | 661 | 1 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.20 | +0.01% | 2 196 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 777.80 | +0.36% | 3 111 | 4 | ||||||
SILON | 785.60 | 0.00% | 4 714 | 6 | ||||||||||
|