Hi price, The Prague Stock Exchange dne 30.11.2006
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
6.12.2006 5.12.2006 4.12.2006 1.12.2006 30.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 862.00 | +0.11% | 17 834 418 | 1 645 | 10 900.00 | -0.10% | 21 800 | 2 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 147.00 | -0.57% | 429 590 344 | 135 942 | 3 152.60 | -0.54% | 3 815 050 | 1 202 | ||||||
CPI FIM | 2 614.00 | -0.53% | 91 791 739 | 34 965 | ||||||||||
STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
PX FUT DEC06 | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
CETV | 1 563.00 | -0.45% | 171 280 727 | 108 803 | ||||||||||
PX FUT MAR07 | 1 562.00 | -0.19% | 1 563 400 | 10 | ||||||||||
ERSTE GROUP BANK A | 1 558.00 | +2.30% | 313 971 376 | 201 673 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 280.60 | -4.43% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | +4.03% | 0 | 0 | ||||||
ZENTIVA | 1 224.00 | +0.16% | 187 990 061 | 153 849 | ||||||||||
ČEZ | 939.40 | -0.01% | 870 246 031 | 922 460 | 933.70 | -0.39% | 25 955 668 | 27 536 | ||||||
|