The Prague Stock Exchange and RM-System - daily results dne 30.11.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.12.2006 5.12.2006 4.12.2006 1.12.2006 30.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 610.00 | +6.64% | 610 | 1 | ||||||||||
| AVIA | 67.00 | 0.00% | 804 | 12 | ||||||||||
| SELGEN | 1 249.00 | +0.97% | 1 249 | 1 | ||||||||||
| PLIVA - LACHEMA | 851.20 | +6.40% | 1 702 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 2 903 | 3 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 3 400 | 4 | ||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 5 586 | 98 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 6 093 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
| TESLA KARLÍN | 190.00 | +6.50% | 17 100 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 10 862.00 | +0.11% | 17 834 418 | 1 645 | 10 900.00 | -0.10% | 21 800 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 742.00 | +2.34% | 29 582 | 41 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.31% | 43 529 | 109 | ||||||
| AKRO OPF GLOBAL. | 440.00 | -0.09% | 53 240 | 121 | ||||||||||
| ŠMERAL BRNO | 745.00 | 0.00% | 60 270 | 77 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 696.00 | -0.52% | 81 588 | 48 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 290.20 | -3.10% | 101 858 | 351 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | -3.04% | 105 613 | 132 | ||||||
| ||||||||||||||
