Top number of shares per day, RM System dne 30.11.2006
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
6.12.2006 5.12.2006 4.12.2006 1.12.2006 30.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 939.40 | -0.01% | 870 246 031 | 922 460 | 933.70 | -0.39% | 25 955 668 | 27 536 | ||||||
O2 C.R. | 479.70 | +1.57% | 835 610 324 | 1 755 627 | 475.20 | +1.10% | 5 519 016 | 11 662 | ||||||
UNIPETROL | 223.20 | -1.02% | 187 153 243 | 837 012 | 222.50 | -1.54% | 1 813 765 | 8 065 | ||||||
VÍTKOVICE | 595.00 | +5.87% | 988 863 | 1 683 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
KOMERČNÍ BANKA | 3 147.00 | -0.57% | 429 590 344 | 135 942 | 3 152.60 | -0.54% | 3 815 050 | 1 202 | ||||||
TATRA | 130.50 | +3.57% | 110 150 | 847 | ||||||||||
MJM LITOVEL | 1 370.00 | 0.00% | 945 720 | 639 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 290.20 | -3.10% | 101 858 | 351 | ||||||
OSTROJ | 990.00 | 0.00% | 331 740 | 326 | ||||||||||
ARCELORMITTAL | 2 911.00 | -1.32% | 634 230 | 220 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | -3.04% | 105 613 | 132 | ||||||
AKRO OPF GLOBAL. | 440.00 | -0.09% | 53 240 | 121 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.31% | 43 529 | 109 | ||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 5 586 | 98 | ||||||||||
TESLA KARLÍN | 190.00 | +6.50% | 17 100 | 90 | ||||||||||
ŠMERAL BRNO | 745.00 | 0.00% | 60 270 | 77 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 696.00 | -0.52% | 81 588 | 48 | ||||||||||
ČESKÁ SPOŘITELNA | 742.00 | +2.34% | 29 582 | 41 | ||||||||||
|