The Prague Stock Exchange and RM-System - daily results dne 30.11.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2009  3.12.2009  2.12.2009  1.12.2009 30.11.2009

The Prague Sotck Exchange and RM-System - daily results - 30.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.99	+2.57%	171 149	12 400	13.60	0.00%	75 498	5 544
CETV	441.90	+1.12%	103 674 821	237 059	446.00	+1.13%	1 144 550	2 578
CPI FIM	186.00	-2.37%	1 362 847	7 176	191.00	-0.52%	202 982	1 063
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	870.10	+1.19%	568 309 245	660 610	870.90	+2.28%	8 873 751	10 334
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	317.00	+1.93%	252 568	805	313.30	-1.44%	22 130	70
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 499.90	0.00%	0	0
ERSTE GROUP BANK A	715.00	-1.11%	487 824 330	679 927	722.00	-1.90%	8 932 953	12 355
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	11 000	10
‹‹ First 60     Next 20 ›