Hi price, The Prague Stock Exchange dne 30.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||||
| CHINA BONUS III | 2 339.00 | +4.93% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 865.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 742.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 706.00 | -3.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 163.00 | -0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 5 775 | 5 | 866.80 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 149.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| PX FUT DEC09 | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 105.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
