Hi price, The Prague Stock Exchange dne 30.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||||
| CHINA BONUS III | 2 339.00 | +4.93% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 865.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 742.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 706.00 | -3.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 163.00 | -0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 5 775 | 5 | 866.80 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 149.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| PX FUT DEC09 | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 105.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 014.00 | +0.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | +0.19% | 0 | 0 | ||||||||||
| VIG | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
| ČEZ | 870.10 | +1.19% | 568 309 245 | 660 610 | 870.90 | +2.28% | 8 873 751 | 10 334 | ||||||
| CEZ FUT MAR10 | 861.10 | +1.29% | 86 000 | 1 | ||||||||||
| CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.70 | -1.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 788.20 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 732.80 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
| ERBA FUT MAR10 | 712.10 | -1.45% | 72 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 711.00 | -1.61% | 72 000 | 1 | ||||||||||
| S-BOX DIMAX | 696.80 | +3.31% | 0 | 0 | ||||||||||
| PX TL 450 | 673.10 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
| CEZ TL 340 | 553.10 | +1.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.70 | +1.14% | 0 | 0 | ||||||||||
| HTX TL 1800 | 464.50 | +3.89% | 0 | 0 | ||||||||||
| CTX | 449.00 | +0.36% | 0 | 0 | ||||||||||
| CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
| PFNONWOVENS | 427.50 | +0.35% | 5 371 278 | 12 620 | 426.00 | -0.46% | 89 766 | 210 | ||||||
| O2 C.R. | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | ||||||
| CEETX BON 1950 CAP | 371.60 | -0.75% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 365.20 | -0.33% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.80 | -0.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.90 | -0.27% | 0 | 0 | ||||||||||
| ECM | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
| RDX | 310.40 | -0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 305.90 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 301.00 | +0.94% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.90 | +0.85% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.20 | +3.76% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.90 | -0.67% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 218.40 | +1.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.21 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
