The Prague Stock Exchange and RM-System - daily results dne 30.11.2009
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 427.50 | +0.35% | 5 371 278 | 12 620 | 426.00 | -0.46% | 89 766 | 210 | |||||
AKRO OPF GLOBAL. | 198.00 | +5.71% | 106 665 | 550 | |||||||||
KAROSERIA | 740.00 | -8.07% | 108 683 | 132 | |||||||||
PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | |||||
CPI FIM | 186.00 | -2.37% | 1 362 847 | 7 176 | 191.00 | -0.52% | 202 982 | 1 063 | |||||
KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | |||||
UNIPETROL | 134.00 | +0.53% | 26 858 270 | 199 204 | 135.00 | +0.22% | 866 993 | 6 439 | |||||
CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | |||||
VOLKSWAGEN AG | 2 274.50 | -5.42% | 1 372 376 | 584 | |||||||||
NWR | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | |||||
NWN | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | |||||
ČEZ | 870.10 | +1.19% | 568 309 245 | 660 610 | 870.90 | +2.28% | 8 873 751 | 10 334 | |||||
O2 C.R. | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | |||||
ERSTE GROUP BANK A | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | |||||
|