The Prague Stock Exchange and RM-System - daily results dne 30.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 997.90 | +3.38% | 998 | 1 | ||||||||||
| PX INDEX CERT. | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| MCDONALDS CORP. | 1 120.80 | -0.01% | 2 242 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 320.00 | +0.01% | 2 640 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | -5.38% | 7 023 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
| INTEL CORP. | 335.40 | +0.08% | 1 677 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| METROSTAV | 922.30 | 0.00% | 18 455 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | +18.00% | 7 198 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
| TESLA KARLÍN | 278.00 | +23.56% | 10 986 | 46 | ||||||||||
| ECM | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
| DEUTSCHE TELEKOM | 248.80 | +0.32% | 29 652 | 120 | ||||||||||
| VÍTKOVICE | 390.00 | -1.46% | 47 450 | 120 | ||||||||||
| KAROSERIA | 740.00 | -8.07% | 108 683 | 132 | ||||||||||
| NOKIA CORP. | 236.00 | -0.42% | 33 551 | 145 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||||
| ||||||||||||||
