The Prague Stock Exchange and RM-System - daily results dne 30.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 997.90 | +3.38% | 998 | 1 | ||||||||
EXXON MOBIL CORP. | 1 320.00 | +0.01% | 2 640 | 2 | ||||||||
MCDONALDS CORP. | 1 120.80 | -0.01% | 2 242 | 2 | ||||||||
PX INDEX CERT. | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||
POŠT.TISK.CENIN | 1 755.60 | -5.38% | 7 023 | 4 | ||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 2 125 | 5 | ||||||||
INTEL CORP. | 335.40 | +0.08% | 1 677 | 5 | ||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||
METROSTAV | 922.30 | 0.00% | 18 455 | 20 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.90 | +18.00% | 7 198 | 20 | ||||||||
PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | ||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 12 150 | 27 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||
TESLA KARLÍN | 278.00 | +23.56% | 10 986 | 46 | ||||||||
ECM | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||
VÍTKOVICE | 390.00 | -1.46% | 47 450 | 120 | ||||||||
DEUTSCHE TELEKOM | 248.80 | +0.32% | 29 652 | 120 | ||||||||
KAROSERIA | 740.00 | -8.07% | 108 683 | 132 | ||||||||
NOKIA CORP. | 236.00 | -0.42% | 33 551 | 145 | ||||||||
KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||
TATRA | 155.00 | -0.83% | 29 759 | 191 | ||||||||
PFNONWOVENS | 427.50 | +0.35% | 5 371 278 | 12 620 | 426.00 | -0.46% | 89 766 | 210 | ||||
AKRO OPF GLOBAL. | 198.00 | +5.71% | 106 665 | 550 | ||||||||
VOLKSWAGEN AG | 2 274.50 | -5.42% | 1 372 376 | 584 | ||||||||
CPI FIM | 186.00 | -2.37% | 1 362 847 | 7 176 | 191.00 | -0.52% | 202 982 | 1 063 | ||||
VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.50 | +2.94% | 22 185 | 2 170 | ||||
CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||
AAA AUTO | 13.99 | +2.57% | 171 149 | 12 400 | 13.60 | 0.00% | 75 498 | 5 544 | ||||
UNIPETROL | 134.00 | +0.53% | 26 858 270 | 199 204 | 135.00 | +0.22% | 866 993 | 6 439 | ||||
ČEZ | 870.10 | +1.19% | 568 309 245 | 660 610 | 870.90 | +2.28% | 8 873 751 | 10 334 | ||||
NWR | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||
NWN | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||
ERSTE GROUP BANK A | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||
O2 C.R. | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 |