Top volume, RM System dne 30.11.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 331.00 | +7.75% | 241 116 865 | 754 050 | 330.00 | +7.49% | 15 102 650 | 47 249 | ||||||
ČEZ | 742.50 | +5.02% | 892 213 798 | 1 209 363 | 742.00 | +4.18% | 10 477 074 | 14 335 | ||||||
KOMERČNÍ BANKA | 3 118.00 | +5.34% | 524 574 476 | 172 227 | 3 127.00 | +4.13% | 4 011 372 | 1 323 | ||||||
NWR | 134.60 | +4.34% | 48 512 976 | 369 577 | 135.30 | +3.67% | 3 866 652 | 29 190 | ||||||
CETV | 159.00 | +6.00% | 35 943 158 | 233 770 | 162.50 | +6.21% | 2 521 792 | 16 230 | ||||||
O2 C.R. | 394.00 | +2.47% | 181 058 068 | 462 155 | 392.30 | +1.63% | 1 947 957 | 4 981 | ||||||
VOLKSWAGEN AG | 2 805.00 | +3.83% | 584 636 | 210 | ||||||||||
CPI FIM | 86.49 | +2.36% | 863 766 | 10 155 | 86.00 | +2.87% | 565 637 | 6 681 | ||||||
AAA AUTO | 17.60 | -0.28% | 120 420 | 6 775 | 18.10 | +2.25% | 560 796 | 31 354 | ||||||
FORTUNA | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
PHILIP MORRIS ČR A | 12 280.00 | -0.57% | 12 735 346 | 1 034 | 12 210.80 | -1.34% | 321 509 | 26 | ||||||
PFNONWOVENS | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
TATRA | 122.50 | +2.85% | 191 587 | 1 593 | ||||||||||
NOKIA CORP. | 109.00 | -1.80% | 172 860 | 1 590 | ||||||||||
UNIPETROL | 171.00 | 0.00% | 87 889 085 | 516 286 | 170.40 | +0.83% | 134 408 | 790 | ||||||
KITD, v likvidaci | 174.70 | +0.98% | 14 645 117 | 83 665 | 175.00 | +1.68% | 90 462 | 512 | ||||||
DEUTSCHE TELEKOM | 233.80 | +4.70% | 78 971 | 345 | ||||||||||
VIG | 700.00 | +4.63% | 16 296 200 | 23 569 | 710.00 | +4.10% | 37 241 | 54 | ||||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | +3.25% | 39 271 | 5 | 7 855.10 | 0.00% | 15 710 | 2 | ||||||
INTEL CORP. | 463.80 | +3.85% | 11 595 | 25 | ||||||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 11 200 | 2 000 | ||||||
AKRO OPF GLOBAL. | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
VÍTKOVICE | 465.00 | +4.49% | 4 650 | 10 | ||||||||||
MICROSOFT CORP. | 444.00 | -9.01% | 888 | 2 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 87.67 | +3.35% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 160.30 | +0.06% | 0 | 0 | ||||||||||
FAGRON | 66.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 472.60 | +1.23% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 73 940 825 | 630 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
|