Top number of shares per day, The Prague Stock Exchange dne 30.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2011  5.12.2011  2.12.2011  1.12.2011 30.11.2011

The Prague Sotck Exchange and RM-System - daily results - 30.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 280.00	-0.57%	12 735 346	1 034	12 210.80	-1.34%	321 509	26
EIB 6,50/15	100.00	0.00%	73 940 825	630	100 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 164 501	128
E4U	71.00	0.00%	8 233	117	71.50	0.00%	0	0
PX FUT MAR12	870.10	+2.06%	2 649 300	31
GOLD TURBO LONG	2 129.00	+0.76%	62 970	30
PX FUT DEC11	872.10	+1.80%	2 402 950	28
ERBA FUT DEC11	324.60	+5.22%	248 000	8
PRAŽSKÁ ENERGETIKA	7 950.00	+3.25%	39 271	5	7 855.10	0.00%	15 710	2
ERBA FUT MAR12	324.10	+4.51%	124 000	4
CEZ FUT MAR12	736.10	+0.14%	72 700	1
CEZ FUT DEC11	731.10	-0.54%	72 700	1
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CTX	334.90	+3.81%	0	0
CSS INDEX CERT	966.40	-1.23%	0	0
CROX INDEX CERT	244.80	-1.25%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	76.81	+14.97%	0	0
CEETX INDEX LONG	266.30	+3.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›