The Prague Stock Exchange and RM-System - daily results dne 30.11.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2011  5.12.2011  2.12.2011  1.12.2011 30.11.2011

The Prague Sotck Exchange and RM-System - daily results - 30.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 950.00	+3.25%	39 271	5	7 855.10	0.00%	15 710	2
MICROSOFT CORP.					444.00	-9.01%	888	2
VÍTKOVICE					465.00	+4.49%	4 650	10
INTEL CORP.					463.80	+3.85%	11 595	25
PHILIP MORRIS ČR A	12 280.00	-0.57%	12 735 346	1 034	12 210.80	-1.34%	321 509	26
AKRO OPF GLOBAL.					180.00	0.00%	7 920	44
VIG	700.00	+4.63%	16 296 200	23 569	710.00	+4.10%	37 241	54
VOLKSWAGEN AG					2 805.00	+3.83%	584 636	210
DEUTSCHE TELEKOM					233.80	+4.70%	78 971	345
PFNONWOVENS	450.00	0.00%	1 169 206	2 601	445.00	-2.09%	211 630	474
KITD, v likvidaci	174.70	+0.98%	14 645 117	83 665	175.00	+1.68%	90 462	512
UNIPETROL	171.00	0.00%	87 889 085	516 286	170.40	+0.83%	134 408	790
KOMERČNÍ BANKA	3 118.00	+5.34%	524 574 476	172 227	3 127.00	+4.13%	4 011 372	1 323
NOKIA CORP.					109.00	-1.80%	172 860	1 590
TATRA					122.50	+2.85%	191 587	1 593
VET ASSETS	5.90	0.00%	0	0	5.60	0.00%	11 200	2 000
FORTUNA	93.00	+0.64%	5 798 036	61 964	93.50	+1.40%	350 291	3 761
O2 C.R.	394.00	+2.47%	181 058 068	462 155	392.30	+1.63%	1 947 957	4 981
CPI FIM	86.49	+2.36%	863 766	10 155	86.00	+2.87%	565 637	6 681
ČEZ	742.50	+5.02%	892 213 798	1 209 363	742.00	+4.18%	10 477 074	14 335
‹‹ First 60     Next 20 ›