Top number of shares per day, The Prague Stock Exchange dne 30.11.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 811 000 | 1 800 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 201 633 | 1 200 000 | ||||||||||
| ČEZ | 645.00 | -1.83% | 613 065 791 | 949 867 | 650.00 | -2.49% | 17 290 634 | 26 540 | ||||||
| O2 C.R. | 346.00 | 0.00% | 280 733 674 | 811 369 | 348.00 | +0.17% | 1 372 967 | 3 961 | ||||||
| KITD, v likvidaci | 14.50 | -46.45% | 4 532 686 | 312 599 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 307 210 | 300 000 | ||||||||||
| ERSTE GROUP BANK A | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
| CETV | 90.00 | -3.23% | 10 709 908 | 118 968 | 89.50 | -4.79% | 2 818 035 | 30 874 | ||||||
| NWR | 83.00 | -1.07% | 6 932 618 | 83 535 | ||||||||||
| KOMERČNÍ BANKA | 3 871.00 | -0.15% | 217 431 739 | 56 159 | 3 900.00 | +1.27% | 244 475 | 63 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 349 185 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 68.80 | +4.24% | 1 507 064 | 21 905 | 68.80 | +2.69% | 582 993 | 8 588 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 256 306 806 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 465.00 | +1.31% | 6 125 145 | 13 173 | ||||||||||
| VIG | 923.50 | +1.26% | 11 685 046 | 12 653 | ||||||||||
| AAA AUTO | 24.10 | -2.39% | 279 994 | 11 618 | ||||||||||
| FORTUNA | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | +0.14% | 97 165 670 | 9 081 | 10 630.00 | 0.00% | 74 690 | 7 | ||||||
| UNIPETROL | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 84 416 444 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
