The Prague Stock Exchange and RM-System - daily results dne 30.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 14.50 | -46.45% | 4 532 686 | 312 599 | ||||||||||
CEZ TL 520 | 143.95 | -11.38% | 0 | 0 | ||||||||||
CEZ TL 450 | 216.50 | -7.91% | 0 | 0 | ||||||||||
CETV | 90.00 | -3.23% | 10 709 908 | 118 968 | 89.50 | -4.79% | 2 818 035 | 30 874 | ||||||
RMS MEZZANINE | 1.00 | -2.91% | 0 | 0 | ||||||||||
AAA AUTO | 24.10 | -2.39% | 279 994 | 11 618 | ||||||||||
ČEZ | 645.00 | -1.83% | 613 065 791 | 949 867 | 650.00 | -2.49% | 17 290 634 | 26 540 | ||||||
INDUSTRY BASKET | 153.00 | -1.74% | 0 | 0 | ||||||||||
O2 TS 500 | 100.80 | -1.57% | 0 | 0 | ||||||||||
O2 TS 540 | 139.70 | -1.44% | 0 | 0 | ||||||||||
FORTUNA | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
S-BOX DIMAX | 625.10 | -1.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 199.25 | -1.17% | 0 | 0 | ||||||||||
NWR | 83.00 | -1.07% | 6 932 618 | 83 535 | ||||||||||
GOLD INDEX SHORT | 532.80 | -0.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.70 | -0.96% | 0 | 0 | ||||||||||
CECEXT | 271.20 | -0.95% | 0 | 0 | ||||||||||
O2 TL 270 | 100.40 | -0.90% | 0 | 0 | ||||||||||
O2 TL 230 | 141.85 | -0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 980.90 | -0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 133.00 | -0.33% | 0 | 0 | ||||||||||
BRENT TL | 161.80 | -0.28% | 0 | 0 | ||||||||||
GOLD | 3 343.00 | -0.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 871.00 | -0.15% | 217 431 739 | 56 159 | 3 900.00 | +1.27% | 244 475 | 63 | ||||||
BRENT TL+ | 145.95 | -0.12% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
BRENT CRUDE OIL | 114.20 | -0.04% | 0 | 0 | ||||||||||
ECM | 25.50 | -0.04% | 0 | 0 | ||||||||||
CTX | 377.10 | -0.03% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 201 633 | 1 200 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|