The Prague Stock Exchange and RM-System - daily results dne 30.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2012  5.12.2012  4.12.2012  3.12.2012 30.11.2012

The Prague Sotck Exchange and RM-System - daily results - 30.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	2 133.00	-0.33%	0	0
BRENT TL	161.80	-0.28%	0	0
GOLD	3 343.00	-0.21%	0	0
KOMERČNÍ BANKA	3 871.00	-0.15%	217 431 739	56 159	3 900.00	+1.27%	244 475	63
BRENT TL+	145.95	-0.12%	0	0
UNIPETROL	170.00	-0.06%	1 421 540	8 362	168.00	+0.54%	100 850	600
BRENT CRUDE OIL	114.20	-0.04%	0	0
ECM	25.50	-0.04%	0	0
CTX	377.10	-0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›