The Prague Stock Exchange and RM-System - daily results dne 30.11.2012

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2012  5.12.2012  4.12.2012  3.12.2012 30.11.2012

The Prague Sotck Exchange and RM-System - daily results - 30.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,40/15	100.44	0.00%	54 579 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.						0.00%	0	0
PHILIP MORRIS ČR A	10 700.00	+0.14%	97 165 670	9 081	10 630.00	0.00%	74 690	7
VET ASSETS	4.60	0.00%	0	0	4.50	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY						0.00%	0	0
KAROSERIA						0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13						0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM						0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	645.00	-1.83%	613 065 791	949 867	650.00	-2.49%	17 290 634	26 540
CETV	90.00	-3.23%	10 709 908	118 968	89.50	-4.79%	2 818 035	30 874
‹ Previous 20