The Prague Stock Exchange and RM-System - daily results dne 30.11.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.12	+20.00%	362 135	3 364 155	0.10	-50.00%	16 477	164 768
STOCK	45.50	-32.39%	46 521 182	1 028 885	47.20	-27.04%	3 455 167	70 995
LÁZNĚ PODĚBRADY					3 100.00	-19.89%	6 970	2
TWITTER, INC					655.90	-2.03%	35 388	54
VÍTKOVICE					329.70	-1.93%	33 306	101
PFNONWOVENS	700.00	-1.41%	430 126 942	614 253	708.40	-1.59%	1 030 195	1 458
ČEZ	465.00	-1.21%	348 451 838	747 799	468.50	-0.97%	11 220 123	23 889
O2 C.R.	257.50	-1.34%	1 321 495 945	5 109 931	259.50	-0.88%	2 322 651	8 843
FORTUNA	80.00	+0.63%	984 930	12 223	79.70	-0.62%	1 358 946	16 734
CETIN	170.95	-0.20%	13 336 090	77 849	171.50	-0.40%	743 805	4 325
META PLATFORMS					2 712.40	-0.30%	147 453	55
VIG	729.90	+0.69%	14 216 794	19 731	727.90	-0.28%	668 182	920
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
INTEL CORP.					875.00	0.00%	0	0
MCDONALDS CORP.					2 913.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 715 667	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›