The Prague Stock Exchange and RM-System - daily results dne 30.11.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 899.00	0.00%	14 495	5
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	9 100	26
ALPHABET (GOOGLE)					19 700.00	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	-6.47%	2 600	2	1 350.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 950.00	0.00%	16 350	2
RMS MEZZANINE	0.83	0.00%	0	0	0.90	0.00%	90	100
SELGEN					4 200.00	0.00%	29 400	7
SM VOD.A KAN.OVA					2 050.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 193 725	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 886 806	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›