The Prague Stock Exchange and RM-System - daily results dne 30.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 14.15 | -1.05% | 24 565 | 1 700 | ||||||||||
| EB WTI TL12 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
| E4U | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 880.00 | 0.00% | 34 320 | 39 | 849.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
| EB KOM TL5 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
| EPH 4,20/18 | 101.50 | -1.93% | 101 201 | 99 | ||||||||||
| KOFOLA CS | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
| BRENT CRUDE OIL | 54.65 | +7.26% | 248 588 | 4 695 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 998 | 385 150 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 506 597 | 500 000 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -7.59% | 848 000 | 8 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | +2.00% | 898 227 | 880 183 | ||||||||||
| FORTUNA | 86.10 | -1.03% | 945 822 | 10 900 | 86.60 | -1.81% | 86 958 | 1 000 | ||||||
| STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
| RUSTONKA 0,00/21 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||||
| VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||||
| CETV | 68.25 | +1.87% | 2 708 796 | 39 986 | 67.50 | +1.35% | 672 722 | 10 000 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 222 150 | 7 126 145 | ||||||||||
| UNIPETROL | 184.45 | +0.60% | 9 362 658 | 50 812 | 184.90 | +1.04% | 156 688 | 852 | ||||||
| ||||||||||||||
