The Prague Stock Exchange and RM-System - daily results dne 30.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 158.80 | -11.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 622.70 | -11.47% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -7.59% | 848 000 | 8 | ||||||||||
| BRENT INDEX SHORT | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
| EB DAX TS09 | 291.10 | -6.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 7.50 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 719.00 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 956.00 | -3.88% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 60.05 | -3.77% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.00 | -3.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 436.70 | -2.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | -2.18% | 0 | 0 | ||||||||||
| ČEZ | 414.30 | -2.17% | 590 808 699 | 1 419 818 | 422.20 | +0.29% | 5 700 304 | 13 609 | ||||||
| EB BMW TL01 | 59.70 | -1.97% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.50 | -1.93% | 101 201 | 99 | ||||||||||
| EB SIL TS6 | 137.15 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 111.10 | -1.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 626.00 | -1.36% | 17 065 144 | 1 343 | 12 829.80 | -0.47% | 204 450 | 16 | ||||||
| EB DAX TS7 | 1 911.00 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.25 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
