The Prague Stock Exchange and RM-System - daily results dne 30.11.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
EB WTI TL13 | 578.70 | +15.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | +7.26% | 248 588 | 4 695 | ||||||||||
EB WTI IC02 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | +4.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.45 | +4.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 594.00 | +3.74% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.90 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.30 | +3.18% | 0 | 0 | ||||||||||
EB BMW TS01 | 42.75 | +3.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 731.80 | +3.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 805.70 | +2.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 785.00 | +2.72% | 17 149 140 | 22 068 | 784.00 | +1.81% | 442 168 | 567 | ||||||
RDX | 345.20 | +2.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.60 | +2.52% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.95 | +2.47% | 0 | 0 | ||||||||||
STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
EB SIL TL07 | 122.45 | +2.38% | 0 | 0 | ||||||||||
VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||||
BIGBOARD 4,50/22 | 102.00 | +2.00% | 898 227 | 880 183 | ||||||||||
|