Hi price, The Prague Stock Exchange dne 30.11.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 90 520 | 31 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 623.32 | +1.55% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 441.77 | +0.03% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 423.49 | +1.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 368.49 | +1.37% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 167.09 | -1.54% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 142.70 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 121.38 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 071.78 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
|