Top number of shares per day, The Prague Stock Exchange dne 30.11.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	154.97	-10.58%	30 635	200
EB SIL TL07	22.81	-20.16%	5 643	200
APS FINAN. 5,00/23	100.00	0.00%	1 267 708	125
TMR	740.00	-0.67%	85 100	115
MOL	252.20	-2.25%	16 645	66
RMS MEZZANINE	0.88	+46.67%	44	50	0.70	0.00%	0	0
WIENERBERGER	497.80	-0.84%	24 890	50
JTEF CZKII 5,25/25	100.00	0.00%	24 283 500	8
JTSEC 5,00/23	100.00	0.00%	21 140 000	7
JTEF CZKI 5,00/23	100.00	0.00%	12 135 000	4
J&T E.F.C. 4,75/21	100.00	0.00%	9 054 625	3
UNICAP. EN. 5,1/20	102.00	+2.51%	158 051	3
EB ADIDAS TL01	197.66	-5.34%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	384.00	-2.76%	11 520	30
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›