The Prague Stock Exchange and RM-System - daily results dne 30.11.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	+46.67%	44	50	0.70	0.00%	0	0
EB VIG TL03	9.18	+15.33%	5 664	600
EB O2 TL02	9.14	+11.33%	0	0
EB CEZ TS08	11.34	+7.59%	0	0
EB EURCZK TS11	5.27	+7.55%	0	0
O2 C.R.	246.50	+6.02%	1 460 054 995	5 937 222	247.00	+6.47%	2 868 326	11 916
EB VIG TL02	27.41	+4.66%	0	0
EB DAI TS02	79.77	+4.38%	0	0
EB CBK TS03	18.28	+4.28%	0	0
EB GLD TS7	536.94	+3.97%	0	0
EB SIL TS6	165.13	+3.92%	0	0
EB RBI TS02	24.98	+2.97%	0	0
EB EURUSD TS02	33.41	+2.86%	0	0
EB WTI TS12	823.18	+2.85%	0	0
EB DBK TS03	29.16	+2.68%	0	0
UNICAP. EN. 5,1/20	102.00	+2.51%	158 051	3
EB DAX TS12	799.96	+2.36%	0	0
RCB BZ MONET 100	86.48	+2.28%	0	0
EPH 3,50/20	101.00	+2.02%	3 028 542	3 000
VIG	591.00	+1.98%	8 709 602	14 865	588.00	+1.37%	35 230	60
‹‹ First 60     Next 20 ›