The Prague Stock Exchange and RM-System - daily results dne 30.11.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	+46.67%	44	50	0.70	0.00%	0	0
EB VIG TL03	9.18	+15.33%	5 664	600
EB O2 TL02	9.14	+11.33%	0	0
EB CEZ TS08	11.34	+7.59%	0	0
EB EURCZK TS11	5.27	+7.55%	0	0
O2 C.R.	246.50	+6.02%	1 460 054 995	5 937 222	247.00	+6.47%	2 868 326	11 916
EB VIG TL02	27.41	+4.66%	0	0
EB DAI TS02	79.77	+4.38%	0	0
EB CBK TS03	18.28	+4.28%	0	0
EB GLD TS7	536.94	+3.97%	0	0
EB SIL TS6	165.13	+3.92%	0	0
EB RBI TS02	24.98	+2.97%	0	0
EB EURUSD TS02	33.41	+2.86%	0	0
EB WTI TS12	823.18	+2.85%	0	0
EB DBK TS03	29.16	+2.68%	0	0
UNICAP. EN. 5,1/20	102.00	+2.51%	158 051	3
EB DAX TS12	799.96	+2.36%	0	0
RCB BZ MONET 100	86.48	+2.28%	0	0
EPH 3,50/20	101.00	+2.02%	3 028 542	3 000
VIG	591.00	+1.98%	8 709 602	14 865	588.00	+1.37%	35 230	60
EB KOM TS03	21.08	+1.93%	0	0
EB BMW TS02	80.02	+1.90%	0	0
RCB TL MONET OE	14.04	+1.89%	0	0
EB RWE TL01	28.42	+1.79%	0	0
EB WTI TS8	1 423.49	+1.73%	0	0
EB VOW TS03	135.63	+1.66%	0	0
EB WTI TS7	1 623.32	+1.55%	0	0
RCB BZ KOMB 1100	922.84	+1.54%	0	0
EB DAX TS7	1 368.49	+1.37%	0	0
RCB KOMB X3 L OE	761.48	+1.23%	0	0
EB GBPCZK TL03	22.98	+1.01%	0	0
RCB MONET X3 L OE	978.12	+1.00%	0	0
RCB KOMB X2 L OE	851.18	+0.82%	0	0
RCB MONET X2 L OE	1 006.98	+0.67%	0	0
CETV	77.50	+0.65%	68 400 650	882 529	77.00	+0.92%	455 090	5 937
AVAST	83.50	+0.60%	6 445 448	78 140	83.50	-2.90%	186 505	2 235
PHILIP MORRIS ČR A	14 780.00	+0.54%	8 255 600	560	14 820.00	+0.54%	192 400	13
EB EGB TS09	32.97	+0.49%	0	0
KOFOLA CS	285.00	+0.35%	1 752 877	6 123	289.00	+1.04%	544 504	1 897
ERSTE GROUP BANK A	908.60	+0.09%	76 532 102	84 481	904.00	+0.09%	188 090	208
RCB BZ CTXL 1650	1 441.77	+0.03%	0	0
RCB BZ CEZ 525	523.43	+0.01%	0	0
RCB BZ CEZ 550	548.41	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 267 708	125
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›