The Prague Stock Exchange and RM-System - daily results dne 30.11.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.02 | +1.90% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.04 | +1.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.42 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 423.49 | +1.73% | 0 | 0 | ||||||||||
| EB VOW TS03 | 135.63 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 623.32 | +1.55% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 922.84 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 368.49 | +1.37% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 761.48 | +1.23% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.98 | +1.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 978.12 | +1.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 851.18 | +0.82% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 006.98 | +0.67% | 0 | 0 | ||||||||||
| CETV | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | ||||||
| AVAST | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | +0.54% | 8 255 600 | 560 | 14 820.00 | +0.54% | 192 400 | 13 | ||||||
| EB EGB TS09 | 32.97 | +0.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
| ERSTE GROUP BANK A | 908.60 | +0.09% | 76 532 102 | 84 481 | 904.00 | +0.09% | 188 090 | 208 | ||||||
| ||||||||||||||
