The Prague Stock Exchange and RM-System - daily results dne 30.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2020  3.12.2020  2.12.2020  1.12.2020 30.11.2020

The Prague Sotck Exchange and RM-System - daily results - 30.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.85	+2.00%	31 153 090	211 548	147.30	+1.30%	740 065	5 071
COLT CZ GROUP SE	298.00	+2.76%	7 229 106	24 563	298.00	+2.05%	553 604	1 875
ČEZ	466.50	-0.74%	407 591 295	872 151	469.00	-0.95%	3 089 009	6 552
DEUTSCHE BANK AG	246.00	+0.33%	11 562	47	243.10	+0.41%	0	0
DEUTSCHE TELEKOM	402.00	+0.50%	16 080	40	390.00	0.00%	0	0
E4U	95.50	0.00%	0	0	98.00	+3.15%	22 312	232
EMAN	61.00	0.00%	0	0	61.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 560.00	+2.40%	15 360	6
ERSTE GROUP BANK A	643.60	-1.44%	65 957 709	102 274	642.00	-1.23%	738 678	1 142
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	233.00	+1.30%	1 316 278	5 668	233.00	+1.30%	429 618	1 845
KOMERČNÍ BANKA	589.00	+0.17%	345 995 203	586 947	586.00	-0.51%	3 918 430	6 648
MONETA MONEY BANK	65.70	-3.38%	277 734 755	4 203 635	66.30	-2.92%	1 828 641	27 473
NOKIA CORP.	88.70	-0.11%	20 070	230	89.00	+0.22%	8 900	100
O2 C.R.	240.00	-0.41%	8 763 793	36 435	240.00	0.00%	276 626	1 150
PFNONWOVENS	780.00	+0.78%	491 496	630	772.00	0.00%	15 440	20
‹‹ First 60     Next 20 ›