Top number of shares per day, RM System dne 30.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 40 000.00 | +0.20% | 80 000 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 200.00 | +0.56% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 445.20 | +1.24% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.00 | +0.33% | 11 562 | 47 | 243.10 | +0.41% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 0 | 0 | ||||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 055.00 | +0.38% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 965.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
