The Prague Stock Exchange and RM-System - daily results dne 30.11.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2020  3.12.2020  2.12.2020  1.12.2020 30.11.2020

The Prague Sotck Exchange and RM-System - daily results - 30.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	69.60	+3.57%	2 511 624	36 197	69.50	+3.73%	254 499	3 695
E4U	95.50	0.00%	0	0	98.00	+3.15%	22 312	232
ENERGOAQUA	2 600.00	0.00%	0	0	2 560.00	+2.40%	15 360	6
COLT CZ GROUP SE	298.00	+2.76%	7 229 106	24 563	298.00	+2.05%	553 604	1 875
VIG	529.00	+3.93%	10 966 195	21 049	528.00	+2.02%	396 437	757
KOFOLA CS	233.00	+1.30%	1 316 278	5 668	233.00	+1.30%	429 618	1 845
AVAST	147.85	+2.00%	31 153 090	211 548	147.30	+1.30%	740 065	5 071
MERCEDES-BENZ GROU					1 445.20	+1.24%	0	0
PILULKA LÉKÁRNY	565.00	0.00%	1 943 600	3 440	580.00	+0.86%	78 505	136
META PLATFORMS					6 200.00	+0.56%	0	0
DEUTSCHE BANK AG	246.00	+0.33%	11 562	47	243.10	+0.41%	0	0
INTEL CORP.					1 055.00	+0.38%	0	0
NOKIA CORP.	88.70	-0.11%	20 070	230	89.00	+0.22%	8 900	100
ALPHABET (GOOGLE)					40 000.00	+0.20%	80 000	2
TWITTER, INC					1 030.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›