The Prague Stock Exchange and RM-System - daily results dne 30.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2020  3.12.2020  2.12.2020  1.12.2020 30.11.2020

The Prague Sotck Exchange and RM-System - daily results - 30.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 280.00	0.00%	0	0
JÁCHYMOV PM					510.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	61.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
Holcim (Česko)					4 060.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					965.00	0.00%	0	0
DEUTSCHE TELEKOM	402.00	+0.50%	16 080	40	390.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					8.40	0.00%	1 670	200
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	0.75	+2.74%	8 227	10 969	0.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›