The Prague Stock Exchange and RM-System - daily results dne 30.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2021  3.12.2021  2.12.2021  1.12.2021 30.11.2021

The Prague Sotck Exchange and RM-System - daily results - 30.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.85	0.00%	3 000 419	16 533	179.50	-1.10%	214 539	1 196
COLT CZ GROUP SE	506.00	-1.17%	10 793 240	21 143	510.00	-1.92%	732 116	1 430
ČEZ	735.00	+0.62%	611 624 242	835 451	730.50	+0.27%	2 835 820	3 898
DEUTSCHE BANK AG	272.30	-2.05%	92 519	340	274.00	-0.72%	27 500	100
DEUTSCHE TELEKOM	405.40	-2.71%	124 976	308	422.00	0.00%	0	0
E4U	115.00	+4.55%	11 500	100	117.00	0.00%	0	0
EMAN	145.00	-1.36%	217 500	1 500	147.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	974.00	-2.11%	154 878 107	160 226	989.80	-0.82%	2 490 596	2 528
EXXON MOBIL CORP.					1 387.00	-3.61%	34 675	25
FIXED.ZONE	344.00	+2.99%	172 000	500	350.00	+3.55%	282 500	853
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
KOFOLA CS	308.00	-0.65%	515 292	1 670	307.00	-0.32%	270 217	876
KOMERČNÍ BANKA	860.50	0.00%	346 685 119	404 197	858.00	-0.35%	2 462 061	2 883
MONETA MONEY BANK	96.00	+1.05%	794 819 057	8 268 789	96.10	+1.26%	4 468 699	46 736
NOKIA CORP.	126.20	-2.11%	101 236	801	126.00	-1.25%	35 904	283
‹‹ First 60     Next 20 ›