Hi price, The Prague Stock Exchange dne 30.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
| EB GLD IC2 | 4 033.27 | -0.60% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
| EB WTI PC04 | 1 538.93 | -8.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 452.28 | -2.75% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
| EB WTI TL19 | 1 203.58 | -9.73% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 175.60 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 154.94 | +9.97% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.59 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.61 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 086.23 | -10.58% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||||
| EB ES50 BC06 | 1 055.66 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 975.92 | +12.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
| EB DAX TL17 | 877.83 | -4.40% | 0 | 0 | ||||||||||
| EB WTI TL21 | 875.44 | -12.60% | 0 | 0 | ||||||||||
| RWE | 871.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 795.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 777.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 769.64 | -3.58% | 0 | 0 | ||||||||||
| ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||||
| EB GLD TL10 | 719.49 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 697.45 | +5.86% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
| VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
