The Prague Stock Exchange and RM-System - daily results dne 30.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||
VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||
E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||
OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||
EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||
RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||
EB BMW TS05 | 37.97 | +8.36% | 25 374 | 600 | ||||||||
VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||
EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||
EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||
S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||
JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||
EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||
DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||
NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 101 475 | 10 | ||||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 101 997 | 10 | ||||||||
DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||
ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||
FIXED.ZONE | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||
PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||
EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 249 376 | 216 849 | ||||||||
NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||
KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||
J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||
TMR F. CR 4,50/22 | 96.50 | 0.00% | 1 161 750 | 40 | ||||||||
EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||
JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||
AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 581 537 | 559 | ||||||||
O2 C.R. | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||
CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||
COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||
PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||
VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 32 157 356 | 27 962 918 | ||||||||
SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||
ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||
KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||
ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||
MONETA MONEY BANK | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 |