Top volume, The Prague Stock Exchange dne 30.11.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 | ||||||
| ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||||
| KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
| ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
| SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 32 157 356 | 27 962 918 | ||||||||||
| VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
| COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||||
| CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||||
| O2 C.R. | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 581 537 | 559 | ||||||||||
| AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||||
| EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 1 161 750 | 40 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 249 376 | 216 849 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
| EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||||
| FIXED.ZONE | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||||
| ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 101 997 | 10 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 101 475 | 10 | ||||||||||
| NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
| DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
| EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||||
| JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
| S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
| EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
| EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
| VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||||
| EB BMW TS05 | 37.97 | +8.36% | 25 374 | 600 | ||||||||||
| RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
| EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
| OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
| SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||||
| E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
| SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
| EB BMW TL04 | 41.93 | -6.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.37 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.20 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.36 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.93 | +2.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.20 | -2.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.00 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS16 | 697.45 | +5.86% | 0 | 0 | ||||||||||
| EB DAX TL17 | 877.83 | -4.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 452.28 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 112.67 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.32 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.09 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
