Hi price, RM System dne 30.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 8 300.00 | +3.75% | 74 700 | 9 | ||||||||||
| VOLKSWAGEN AG | 6 350.00 | -3.55% | 3 006 202 | 473 | ||||||||||
| MCDONALDS CORP. | 5 550.00 | -2.71% | 173 370 | 31 | ||||||||||
| Holcim (Česko) | 5 550.00 | -4.31% | 55 650 | 10 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 688.00 | +3.91% | 47 837 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
